Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
49,000 |
49,250 |
49,620 |
48,780 |
84.023 |
| 26/09/2024 |
48,940 |
49,370 |
49,490 |
48,800 |
86.797 |
| 25/09/2024 |
49,020 |
49,780 |
49,780 |
48,875 |
92.443 |
| 24/09/2024 |
49,810 |
50,610 |
50,835 |
49,750 |
85.961 |
| 23/09/2024 |
50,340 |
50,240 |
50,440 |
49,910 |
130.985 |
| 20/09/2024 |
49,930 |
51,500 |
51,500 |
49,870 |
587.669 |
| 19/09/2024 |
51,850 |
51,660 |
51,950 |
50,980 |
110.075 |
| 18/09/2024 |
50,630 |
50,910 |
52,260 |
49,870 |
120.883 |
| 17/09/2024 |
50,690 |
51,110 |
51,810 |
50,475 |
99.258 |
| 16/09/2024 |
50,590 |
50,240 |
50,860 |
49,565 |
76.896 |
| 13/09/2024 |
49,980 |
49,690 |
50,065 |
49,425 |
83.091 |
| 12/09/2024 |
49,040 |
49,020 |
49,130 |
48,550 |
78.511 |
| 11/09/2024 |
48,870 |
48,960 |
48,980 |
47,720 |
72.431 |
| 10/09/2024 |
49,410 |
49,210 |
49,580 |
48,425 |
90.261 |
| 09/09/2024 |
49,220 |
49,150 |
49,420 |
48,590 |
85.629 |
| 06/09/2024 |
49,180 |
50,360 |
50,680 |
49,110 |
106.707 |
| 05/09/2024 |
50,180 |
51,140 |
51,155 |
49,950 |
74.745 |
| 04/09/2024 |
50,800 |
51,280 |
51,570 |
50,520 |
67.042 |
| 03/09/2024 |
51,440 |
51,470 |
51,960 |
51,090 |
94.718 |
| 30/08/2024 |
51,850 |
51,820 |
52,000 |
50,080 |
48.091 |
| 29/08/2024 |
51,520 |
51,880 |
51,960 |
50,905 |
78.163 |